Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.321 2.331 2.266 2.331 11,655 +0.04(+1.62%)
Mar 30, 2017 2.305 2.305 2.278 2.294 4,285 -0.03(-1.37%)
Mar 29, 2017 2.305 2.331 2.305 2.326 6,856 +0.04(+1.86%)
Mar 28, 2017 2.323 2.331 2.284 2.284 7,018 -0.05(-2.05%)
Mar 27, 2017 2.294 2.331 2.294 2.331 29,446 +0.04(+1.85%)
Mar 24, 2017 2.321 2.369 2.289 2.289 37,193 -0.04(-1.82%)
Mar 23, 2017 2.326 2.416 2.316 2.331 43,166 -0.08(-3.30%)
Mar 22, 2017 2.395 2.411 2.324 2.411 2,185 +0.02(+0.66%)
Mar 21, 2017 2.411 2.411 2.343 2.395 8,266 -0.01(-0.44%)
Mar 20, 2017 2.496 2.602 2.385 2.406 15,548 -0.11(-4.42%)
Mar 17, 2017 2.305 2.644 2.305 2.517 132,138 +0.21(+9.20%)
Mar 16, 2017 2.321 2.358 2.305 2.305 33,700 -0.03(-1.14%)
Mar 15, 2017 2.353 2.427 2.331 2.331 47,682 -0.03(-1.12%)
Mar 14, 2017 2.358 2.374 2.358 2.358 5,765 -0.01(-0.22%)
Mar 13, 2017 2.411 2.459 2.342 2.363 26,215 +0.03(+1.13%)
Mar 10, 2017 2.363 2.437 2.332 2.337 16,522 -0.02(-0.89%)
Mar 09, 2017 2.379 2.431 2.358 2.358 28,178 +0.01(+0.22%)
Mar 08, 2017 2.258 2.368 2.232 2.353 31,438 -0.04(-1.75%)
Mar 07, 2017 2.321 2.426 2.284 2.395 54,950 +0.05(+2.01%)
Mar 06, 2017 2.354 2.389 2.272 2.347 6,632 -0.01(-0.22%)
Mar 03, 2017 2.384 2.431 2.347 2.353 52,518 +0.00(+0.00%)
Mar 02, 2017 2.284 2.379 2.284 2.353 48,599 +0.07(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.