Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.422 5.422 5.287 5.352 19,792 -0.08(-1.55%)
Mar 30, 2015 5.418 5.483 5.413 5.437 17,743 +0.00(+0.09%)
Mar 27, 2015 5.557 5.557 5.418 5.432 9,864 -0.10(-1.82%)
Mar 26, 2015 5.516 5.544 5.516 5.533 2,955 +0.12(+2.21%)
Mar 25, 2015 5.568 5.615 5.371 5.413 28,568 -0.11(-1.95%)
Mar 24, 2015 5.526 5.619 5.521 5.521 23,334 +0.05(+0.86%)
Mar 23, 2015 5.474 5.540 5.474 5.474 12,631 +0.07(+1.39%)
Mar 20, 2015 5.528 5.558 5.399 5.399 10,956 -0.11(-1.96%)
Mar 19, 2015 5.465 5.572 5.463 5.507 9,665 -0.05(-0.91%)
Mar 18, 2015 5.488 5.568 5.451 5.557 26,927 +0.10(+1.79%)
Mar 17, 2015 5.587 5.591 5.460 5.460 13,756 -0.11(-1.94%)
Mar 16, 2015 5.624 5.638 5.493 5.568 33,418 -0.09(-1.66%)
Mar 13, 2015 5.568 5.708 5.568 5.661 16,122 +0.09(+1.68%)
Mar 12, 2015 5.568 5.811 5.558 5.568 30,224 +0.20(+3.66%)
Mar 11, 2015 5.500 5.607 5.371 5.371 65,024 -0.16(-2.92%)
Mar 10, 2015 5.500 5.537 5.389 5.533 24,553 +0.04(+0.76%)
Mar 09, 2015 5.245 5.491 5.245 5.491 44,682 +0.27(+5.13%)
Mar 06, 2015 5.154 5.223 4.899 5.223 56,908 -0.07(-1.31%)
Mar 05, 2015 5.231 5.292 5.223 5.292 1,631 +0.06(+1.15%)
Mar 04, 2015 5.232 5.295 5.232 5.232 12,714 +0.02(+0.44%)
Mar 03, 2015 5.191 5.288 5.186 5.209 11,758 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.