Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.644 4.680 4.618 4.665 20,010 -0.01(-0.15%)
Mar 30, 2010 4.618 4.676 4.606 4.673 10,689 -0.03(-0.54%)
Mar 29, 2010 4.669 4.705 4.586 4.698 29,056 +0.03(+0.62%)
Mar 26, 2010 4.604 4.698 4.546 4.669 10,958 -0.03(-0.61%)
Mar 25, 2010 4.669 4.709 4.626 4.698 22,230 +0.05(+1.17%)
Mar 24, 2010 4.673 4.701 4.644 4.644 11,063 -0.05(-1.00%)
Mar 23, 2010 4.622 4.709 4.611 4.691 29,389 -0.02(-0.38%)
Mar 22, 2010 4.651 4.712 4.651 4.709 13,023 +0.04(+0.77%)
Mar 19, 2010 4.658 4.683 4.608 4.673 50,646 +0.06(+1.33%)
Mar 18, 2010 4.680 4.709 4.575 4.611 39,413 -0.08(-1.62%)
Mar 17, 2010 4.769 4.780 4.609 4.687 49,514 -0.09(-1.94%)
Mar 16, 2010 4.773 4.812 4.699 4.780 47,265 +0.02(+0.37%)
Mar 15, 2010 4.783 4.848 4.694 4.762 16,494 +0.02(+0.53%)
Mar 12, 2010 4.855 4.855 4.694 4.737 20,458 -0.08(-1.63%)
Mar 11, 2010 4.669 4.851 4.578 4.815 15,948 +0.12(+2.59%)
Mar 10, 2010 4.641 4.848 4.541 4.694 39,048 -0.02(-0.38%)
Mar 09, 2010 4.548 4.712 4.545 4.712 21,923 +0.18(+4.02%)
Mar 08, 2010 4.462 4.583 4.430 4.530 8,384 +0.05(+1.12%)
Mar 05, 2010 4.469 4.508 4.391 4.480 16,458 +0.01(+0.24%)
Mar 04, 2010 4.480 4.498 4.359 4.469 12,959 +0.00(+0.08%)
Mar 03, 2010 4.405 4.466 4.276 4.466 42,152 +0.08(+1.79%)
Mar 02, 2010 4.369 4.394 4.276 4.387 29,854 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.