Indicators

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.84	15.06	14.57	14.57	12,559	-0.33(-2.19%)
Mar 27, 2024	14.83	14.90	14.83	14.90	3,339	+0.08(+0.53%)
Mar 26, 2024	14.73	14.95	14.61	14.82	19,770	+0.02(+0.13%)
Mar 25, 2024	14.70	14.86	14.63	14.80	10,891	+0.20(+1.35%)
Mar 22, 2024	15.02	15.24	14.57	14.60	8,415	-0.41(-2.76%)
Mar 21, 2024	14.78	15.29	14.78	15.02	10,785	+0.30(+2.01%)
Mar 20, 2024	14.56	14.80	14.56	14.72	8,760	+0.16(+1.08%)
Mar 19, 2024	14.56	14.80	14.56	14.56	7,254	-0.05(-0.34%)
Mar 18, 2024	14.46	14.65	14.42	14.61	10,057	+0.19(+1.30%)
Mar 15, 2024	14.56	14.81	14.42	14.42	56,316	-0.23(-1.55%)
Mar 14, 2024	14.63	14.71	14.55	14.65	8,157	-0.08(-0.54%)
Mar 13, 2024	14.87	15.08	14.66	14.73	11,032	-0.26(-1.71%)
Mar 12, 2024	14.82	15.11	14.77	14.99	17,384	-0.16(-1.04%)
Mar 11, 2024	15.16	15.19	14.77	15.15	11,274	-0.14(-0.90%)
Mar 08, 2024	15.30	15.32	15.12	15.28	7,553	+0.02(+0.13%)
Mar 07, 2024	15.27	15.38	15.12	15.26	16,196	+0.00(+0.00%)
Mar 06, 2024	15.15	15.29	15.14	15.26	11,289	+0.12(+0.78%)
Mar 05, 2024	15.22	15.41	15.14	15.15	7,276	-0.16(-1.03%)
Mar 04, 2024	15.46	15.48	15.19	15.30	19,295	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.