Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.54	15.54	15.24	15.51	3,329	-0.04(-0.23%)
Mar 27, 2014	15.44	15.54	15.54	15.54	5,141	+0.08(+0.54%)
Mar 26, 2014	15.64	15.64	15.45	15.46	1,533	-0.18(-1.16%)
Mar 25, 2014	15.65	15.65	15.42	15.64	4,123	+0.04(+0.27%)
Mar 24, 2014	15.60	15.60	15.36	15.60	1,516	+0.02(+0.13%)
Mar 21, 2014	15.66	15.75	15.58	15.58	4,997	-0.03(-0.22%)
Mar 20, 2014	15.56	15.61	15.56	15.61	3,207	-0.01(-0.09%)
Mar 19, 2014	15.58	15.66	15.55	15.63	7,333	+0.05(+0.31%)
Mar 18, 2014	15.45	15.58	15.45	15.58	4,957	-0.17(-1.11%)
Mar 17, 2014	15.51	15.75	15.41	15.75	2,322	+0.25(+1.58%)
Mar 14, 2014	15.51	15.51	15.51	15.51	936	-0.07(-0.45%)
Mar 13, 2014	15.37	15.58	15.37	15.58	2,435	+0.00(+0.00%)
Mar 12, 2014	15.52	15.58	15.52	15.58	2,899	+0.18(+1.14%)
Mar 11, 2014	15.40	15.40	15.40	15.40	567	+0.08(+0.50%)
Mar 10, 2014	15.37	15.38	15.31	15.33	5,205	-0.08(-0.49%)
Mar 07, 2014	15.38	15.57	15.36	15.40	11,652	+0.10(+0.68%)
Mar 06, 2014	15.30	15.30	15.30	15.30	329	-0.08(-0.54%)
Mar 05, 2014	15.37	15.38	15.30	15.38	10,482	+0.01(+0.09%)
Mar 04, 2014	15.40	15.40	15.23	15.37	6,198	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.