Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	5.006	5.006	5.006	5.006	185	+0.07(+1.42%)
Mar 26, 2009	4.791	5.017	4.791	4.936	7,213	+0.14(+2.86%)
Mar 25, 2009	5.060	5.060	4.791	4.799	14,118	+0.00(+0.06%)
Mar 24, 2009	4.861	4.884	4.796	4.796	9,405	-0.40(-7.67%)
Mar 23, 2009	5.302	5.302	5.195	5.195	371	-0.05(-0.92%)
Mar 20, 2009	5.270	5.275	5.232	5.243	2,414	+0.28(+5.58%)
Mar 19, 2009	5.141	5.146	4.845	4.966	12,242	-0.16(-3.10%)
Mar 18, 2009	4.904	5.130	4.899	5.125	3,865	-0.09(-1.75%)
Mar 17, 2009	4.899	5.318	4.899	5.216	973	+0.28(+5.67%)
Mar 16, 2009	5.119	5.119	4.909	4.936	17,415	-0.46(-8.57%)
Mar 13, 2009	5.383	5.399	5.383	5.399	1,187	+0.04(+0.75%)
Mar 12, 2009	5.350	5.359	5.350	5.359	371	+0.24(+4.62%)
Mar 11, 2009	5.378	5.378	5.122	5.122	3,297	-0.16(-3.10%)
Mar 10, 2009	5.335	5.383	5.248	5.286	40,868	-0.09(-1.70%)
Mar 09, 2009	5.383	5.410	5.378	5.378	47,928	-0.01(-0.10%)
Mar 06, 2009	5.275	5.437	5.258	5.383	50,034	+0.04(+0.81%)
Mar 05, 2009	5.383	5.383	5.340	5.340	4,365	-0.04(-0.80%)
Mar 04, 2009	5.372	5.383	5.372	5.383	5,925	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.