Indicators

WSFS Financial Corp (NQ: WSFS )

42.80 -0.99 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.450	6.774	6.210	6.370	119,432	+0.03(+0.45%)
Mar 30, 2009	6.666	6.666	6.173	6.341	98,037	-0.96(-13.11%)
Mar 26, 2009	7.096	7.336	6.874	7.299	60,780	+0.23(+3.31%)
Mar 25, 2009	6.891	7.205	6.735	7.065	125,024	+0.36(+5.35%)
Mar 24, 2009	7.168	7.176	6.706	6.706	73,083	-0.59(-8.05%)
Mar 23, 2009	7.025	7.353	6.592	7.293	145,745	+0.72(+10.87%)
Mar 20, 2009	7.256	7.256	6.578	6.578	218,421	-0.54(-7.60%)
Mar 19, 2009	7.800	7.834	7.113	7.119	219,373	-0.71(-9.06%)
Mar 18, 2009	7.182	7.851	7.125	7.829	208,975	+0.59(+8.19%)
Mar 17, 2009	7.133	7.293	6.923	7.236	204,777	+0.13(+1.89%)
Mar 16, 2009	7.153	7.207	7.000	7.102	472,869	-0.01(-0.08%)
Mar 13, 2009	7.185	7.452	7.088	7.108	140,926	-0.06(-0.87%)
Mar 12, 2009	6.225	7.242	6.213	7.170	150,438	+0.88(+14.05%)
Mar 11, 2009	6.111	6.484	5.866	6.287	178,882	+0.33(+5.60%)
Mar 10, 2009	5.042	5.997	4.917	5.954	179,703	+1.01(+20.32%)
Mar 09, 2009	4.755	5.014	4.755	4.948	74,771	+0.01(+0.17%)
Mar 06, 2009	4.983	5.068	4.746	4.940	172,293	-0.00(-0.06%)
Mar 05, 2009	5.299	5.307	4.692	4.943	305,167	-0.50(-9.16%)
Mar 04, 2009	5.230	5.530	5.134	5.441	194,682	+0.31(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.