Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.433 6.532 6.370 6.370 561,404 -0.10(-1.62%)
Mar 30, 2010 6.388 6.480 6.293 6.475 601,588 +0.09(+1.37%)
Mar 29, 2010 6.485 6.485 6.311 6.388 1,202,348 -0.07(-1.12%)
Mar 26, 2010 6.570 6.585 6.383 6.460 356,056 -0.07(-1.11%)
Mar 25, 2010 6.622 6.664 6.527 6.532 235,936 -0.08(-1.14%)
Mar 24, 2010 6.692 6.692 6.598 6.607 383,312 -0.11(-1.64%)
Mar 23, 2010 6.713 6.750 6.673 6.718 250,564 +0.01(+0.11%)
Mar 22, 2010 6.580 6.723 6.540 6.710 715,116 +0.11(+1.63%)
Mar 19, 2010 6.763 6.763 6.558 6.603 697,012 -0.12(-1.79%)
Mar 18, 2010 6.760 6.776 6.688 6.723 452,472 -0.01(-0.22%)
Mar 17, 2010 6.728 6.815 6.725 6.737 426,664 +0.00(+0.00%)
Mar 16, 2010 6.867 6.875 6.675 6.737 367,888 -0.09(-1.35%)
Mar 15, 2010 6.782 6.840 6.598 6.830 694,880 -0.04(-0.51%)
Mar 12, 2010 6.785 6.883 6.772 6.865 692,868 +0.08(+1.10%)
Mar 11, 2010 6.817 6.893 6.697 6.790 628,052 -0.06(-0.84%)
Mar 10, 2010 6.790 6.890 6.775 6.848 420,276 +0.04(+0.55%)
Mar 09, 2010 6.737 6.860 6.713 6.810 412,792 +0.06(+0.96%)
Mar 08, 2010 6.720 6.800 6.690 6.745 868,944 +0.00(+0.07%)
Mar 05, 2010 6.513 6.740 6.480 6.740 751,184 +0.25(+3.93%)
Mar 04, 2010 6.522 6.570 6.460 6.485 381,156 -0.01(-0.15%)
Mar 03, 2010 6.497 6.617 6.480 6.495 545,944 -0.03(-0.42%)
Mar 02, 2010 6.485 6.555 6.433 6.522 508,120 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.