Indicators

Exponent Inc (NQ: EXPO )

93.38 -0.10 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.62	83.13	81.55	82.45	200,187	+0.83(+1.01%)
Mar 27, 2024	79.58	81.86	79.58	81.62	269,450	+2.00(+2.52%)
Mar 26, 2024	79.16	79.92	78.66	79.61	179,416	+0.78(+0.99%)
Mar 25, 2024	80.66	80.81	78.50	78.84	180,040	-1.82(-2.26%)
Mar 22, 2024	82.05	82.05	79.86	80.66	314,993	-1.10(-1.34%)
Mar 21, 2024	80.46	82.35	80.46	81.76	254,875	+1.49(+1.85%)
Mar 20, 2024	79.02	81.09	79.02	80.27	236,538	+0.83(+1.04%)
Mar 19, 2024	78.77	79.69	78.77	79.45	321,909	+0.83(+1.05%)
Mar 18, 2024	79.18	80.07	78.26	78.62	365,711	-0.32(-0.40%)
Mar 15, 2024	77.04	79.28	77.04	78.94	835,639	+1.61(+2.08%)
Mar 14, 2024	78.26	78.64	76.98	77.33	527,583	-1.23(-1.56%)
Mar 13, 2024	78.64	79.57	78.39	78.56	157,665	-0.60(-0.76%)
Mar 12, 2024	78.88	79.55	78.07	79.16	238,836	-0.09(-0.11%)
Mar 11, 2024	80.37	80.42	79.07	79.25	200,382	-1.15(-1.43%)
Mar 08, 2024	81.47	82.59	80.36	80.39	173,098	-0.19(-0.24%)
Mar 07, 2024	81.03	81.44	80.36	80.58	183,112	-0.06(-0.07%)
Mar 06, 2024	78.88	80.89	78.66	80.64	191,226	+2.29(+2.92%)
Mar 05, 2024	80.98	81.17	78.31	78.36	286,955	-2.86(-3.52%)
Mar 04, 2024	80.79	82.09	80.79	81.22	184,263	+1.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.