Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.08	44.24	43.03	43.73	54,249	+1.20(+2.81%)
Mar 27, 2013	42.47	42.94	40.96	42.54	72,984	-0.16(-0.37%)
Mar 26, 2013	42.82	42.82	41.84	42.69	72,480	-0.09(-0.21%)
Mar 25, 2013	42.44	42.97	42.04	42.79	42,731	+0.32(+0.74%)
Mar 22, 2013	42.03	42.97	41.93	42.47	60,735	+0.76(+1.83%)
Mar 21, 2013	42.03	42.35	40.74	41.71	50,738	-0.42(-0.99%)
Mar 20, 2013	41.32	42.14	41.24	42.12	29,238	+0.89(+2.16%)
Mar 19, 2013	41.00	41.58	40.64	41.23	75,257	+0.61(+1.49%)
Mar 18, 2013	39.81	41.16	39.20	40.63	43,493	+0.67(+1.68%)
Mar 15, 2013	39.86	40.89	39.81	39.95	98,230	-0.05(-0.12%)
Mar 14, 2013	40.02	40.29	39.38	40.00	35,364	+0.16(+0.40%)
Mar 13, 2013	40.42	40.68	39.31	39.85	97,741	-0.91(-2.22%)
Mar 12, 2013	41.04	41.82	40.37	40.75	141,866	-0.23(-0.57%)
Mar 11, 2013	40.54	41.40	39.90	40.98	107,019	+0.47(+1.17%)
Mar 08, 2013	39.21	41.14	38.81	40.51	65,607	+1.70(+4.39%)
Mar 07, 2013	38.33	38.87	38.29	38.81	29,277	+0.51(+1.34%)
Mar 06, 2013	37.86	38.91	37.75	38.29	76,743	+0.70(+1.86%)
Mar 05, 2013	37.34	37.84	37.29	37.59	66,657	+0.32(+0.87%)
Mar 04, 2013	37.18	37.34	37.05	37.27	30,120	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.