Indicators

Simulations Plus Inc (NQ: SLP )

50.17 +0.20 (+0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.30	41.85	40.96	41.10	69,154	-0.20(-0.48%)
Mar 27, 2024	41.55	41.87	41.15	41.30	61,715	+0.29(+0.71%)
Mar 26, 2024	41.94	42.11	40.71	41.01	84,566	-0.56(-1.35%)
Mar 25, 2024	43.11	43.16	41.40	41.57	53,320	-1.35(-3.14%)
Mar 22, 2024	44.68	44.76	42.81	42.91	95,152	-1.77(-3.96%)
Mar 21, 2024	43.91	44.89	42.55	44.68	179,414	+0.96(+2.19%)
Mar 20, 2024	42.98	43.85	42.67	43.72	92,820	+0.53(+1.23%)
Mar 19, 2024	41.44	43.29	41.31	43.19	127,991	+1.42(+3.39%)
Mar 18, 2024	42.95	42.95	41.45	41.77	67,117	-1.26(-2.92%)
Mar 15, 2024	42.60	43.34	42.26	43.03	136,660	+0.36(+0.84%)
Mar 14, 2024	42.58	42.98	42.20	42.67	88,451	-0.16(-0.37%)
Mar 13, 2024	41.84	43.60	41.84	42.83	94,114	+0.63(+1.49%)
Mar 12, 2024	44.09	44.09	42.20	42.20	85,013	-1.93(-4.37%)
Mar 11, 2024	43.66	44.22	43.27	44.13	76,815	+0.24(+0.55%)
Mar 08, 2024	43.95	44.29	43.67	43.89	78,892	+0.47(+1.08%)
Mar 07, 2024	43.44	44.40	43.18	43.42	118,156	+0.05(+0.12%)
Mar 06, 2024	43.19	43.43	42.77	43.37	114,498	+0.24(+0.56%)
Mar 05, 2024	41.80	43.44	41.57	43.13	167,457	+1.36(+3.25%)
Mar 04, 2024	41.87	41.94	41.56	41.77	75,832	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.