Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.17 10.17 9.963 10.00 1,048 +0.25(+2.54%)
Mar 30, 2010 9.757 9.757 9.757 9.757 379 +0.00(+0.00%)
Mar 26, 2010 9.757 9.757 9.757 9.757 0 -0.59(-5.67%)
Mar 22, 2010 10.34 10.34 10.34 10.34 0 +0.84(+8.81%)
Mar 19, 2010 9.505 9.505 9.505 9.505 503 +0.19(+2.04%)
Mar 18, 2010 9.315 9.315 9.315 9.315 217 -0.36(-3.71%)
Mar 17, 2010 9.674 9.674 9.674 9.674 188 +0.02(+0.21%)
Mar 15, 2010 9.653 9.653 9.653 9.653 0 +0.00(+0.00%)
Mar 12, 2010 9.653 9.653 9.653 9.653 145 +0.00(+0.00%)
Mar 04, 2010 9.653 9.653 9.653 9.653 0 -0.52(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.