Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.550 2.600 2.340 2.600 4,050 +0.10(+4.00%)
Mar 29, 2012 2.740 2.740 2.440 2.500 21,398 -0.36(-12.59%)
Mar 27, 2012 2.890 2.860 2.860 2.860 7,700 -0.04(-1.38%)
Mar 26, 2012 2.930 3.020 2.890 2.900 28,525 -0.05(-1.69%)
Mar 23, 2012 2.770 2.960 2.770 2.950 4,138 +0.17(+6.12%)
Mar 22, 2012 2.860 2.860 2.720 2.780 20,123 -0.08(-2.80%)
Mar 21, 2012 3.020 3.180 2.840 2.860 29,091 -0.13(-4.35%)
Mar 20, 2012 2.860 3.180 2.720 2.990 28,534 +0.11(+3.82%)
Mar 19, 2012 3.210 3.210 2.810 2.880 45,026 -0.03(-1.03%)
Mar 16, 2012 3.380 3.380 2.810 2.910 62,207 -0.43(-12.87%)
Mar 15, 2012 2.880 3.900 2.880 3.340 312,665 +0.80(+31.50%)
Mar 14, 2012 2.500 2.540 2.500 2.540 2,800 +0.05(+2.01%)
Mar 13, 2012 2.410 2.500 2.350 2.490 9,691 +0.04(+1.63%)
Mar 12, 2012 2.340 2.450 2.340 2.450 5,271 +0.11(+4.70%)
Mar 09, 2012 2.340 2.340 2.340 2.340 512 +0.04(+1.74%)
Mar 08, 2012 2.340 2.340 2.300 2.300 2,700 -0.01(-0.44%)
Mar 07, 2012 2.260 2.370 2.260 2.310 3,830 +0.02(+1.05%)
Mar 06, 2012 2.250 2.286 2.250 2.286 3,036 -0.07(-3.13%)
Mar 05, 2012 2.370 2.370 2.250 2.360 1,973 -0.01(-0.38%)
Mar 02, 2012 2.360 2.369 2.360 2.369 450 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.