Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.16 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.83	24.84	24.82	24.83	151,760	+0.01(+0.04%)
Mar 27, 2024	24.84	24.84	24.82	24.82	320,973	+0.00(+0.00%)
Mar 26, 2024	24.82	24.83	24.81	24.82	201,791	+0.00(+0.00%)
Mar 25, 2024	24.81	24.82	24.81	24.82	174,043	+0.01(+0.06%)
Mar 22, 2024	24.83	24.83	24.79	24.81	367,414	+0.01(+0.06%)
Mar 21, 2024	24.80	24.80	24.79	24.79	199,038	-0.00(-0.02%)
Mar 20, 2024	24.80	24.80	24.78	24.80	126,062	+0.00(+0.02%)
Mar 19, 2024	24.79	24.79	24.78	24.79	193,333	+0.00(+0.02%)
Mar 18, 2024	24.79	24.80	24.77	24.79	292,763	+0.02(+0.06%)
Mar 15, 2024	24.78	24.78	24.77	24.77	179,499	+0.00(+0.00%)
Mar 14, 2024	24.78	24.78	24.76	24.77	3,565,350	+0.01(+0.04%)
Mar 13, 2024	24.76	24.78	24.74	24.76	122,214	+0.02(+0.08%)
Mar 12, 2024	24.72	24.75	24.72	24.74	105,267	+0.01(+0.04%)
Mar 11, 2024	24.76	24.76	24.73	24.73	165,161	-0.00(-0.02%)
Mar 08, 2024	24.76	24.76	24.72	24.74	3,595,636	-0.01(-0.06%)
Mar 07, 2024	24.72	24.75	24.72	24.75	137,007	+0.03(+0.12%)
Mar 06, 2024	24.71	24.73	24.71	24.72	113,899	+0.01(+0.04%)
Mar 05, 2024	24.73	24.73	24.70	24.71	551,001	-0.01(-0.04%)
Mar 04, 2024	24.70	24.73	24.70	24.72	134,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.