Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.680 9.820 9.490 9.590 1,202,222 -0.19(-1.94%)
Mar 30, 2022 9.890 9.980 9.740 9.780 617,088 -0.20(-1.95%)
Mar 29, 2022 9.900 10.05 9.850 9.975 1,025,370 +0.15(+1.58%)
Mar 28, 2022 9.850 9.932 9.620 9.820 979,011 -0.08(-0.81%)
Mar 25, 2022 9.870 10.01 9.671 9.900 772,234 +0.04(+0.41%)
Mar 24, 2022 9.840 9.980 9.770 9.860 863,030 +0.02(+0.20%)
Mar 23, 2022 10.00 10.09 9.765 9.840 857,485 -0.26(-2.57%)
Mar 22, 2022 9.910 10.18 9.890 10.10 1,454,396 +0.23(+2.33%)
Mar 21, 2022 9.900 9.990 9.800 9.870 1,060,737 +0.06(+0.61%)
Mar 18, 2022 9.790 9.820 9.560 9.810 2,252,417 +0.02(+0.20%)
Mar 17, 2022 9.810 9.810 9.590 9.790 1,026,672 +0.04(+0.41%)
Mar 16, 2022 9.570 9.870 9.290 9.750 2,715,869 +0.13(+1.35%)
Mar 15, 2022 9.470 9.800 9.470 9.620 1,431,113 +0.14(+1.48%)
Mar 14, 2022 9.540 9.780 9.440 9.480 651,980 -0.15(-1.56%)
Mar 11, 2022 9.830 9.960 9.620 9.630 700,124 -0.07(-0.72%)
Mar 10, 2022 9.850 9.950 9.485 9.700 1,815,595 -0.25(-2.51%)
Mar 09, 2022 9.550 10.03 9.410 9.950 1,303,481 +0.60(+6.42%)
Mar 08, 2022 9.180 9.685 9.090 9.350 1,276,968 +0.24(+2.63%)
Mar 07, 2022 9.720 9.720 9.055 9.110 1,948,597 -0.63(-6.47%)
Mar 04, 2022 9.700 9.810 9.475 9.740 1,609,723 -0.07(-0.71%)
Mar 03, 2022 10.17 10.27 9.775 9.810 1,190,541 -0.35(-3.44%)
Mar 02, 2022 9.710 10.23 9.645 10.16 1,372,212 +0.50(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.