Indicators

Sinclair Inc (NQ: SBGI )

12.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.04	13.12	13.12	13.23	447,143	+0.28(+2.12%)
Mar 27, 2024	12.41	12.98	12.41	12.96	471,542	+0.69(+5.60%)
Mar 26, 2024	12.15	12.45	11.91	12.27	482,244	+0.12(+0.97%)
Mar 25, 2024	11.67	12.17	11.63	12.15	416,915	+0.82(+7.19%)
Mar 22, 2024	11.81	11.86	11.24	11.34	425,231	-0.49(-4.15%)
Mar 21, 2024	12.03	12.16	11.81	11.83	382,915	-0.10(-0.82%)
Mar 20, 2024	11.41	12.07	11.33	11.93	723,841	+0.50(+4.39%)
Mar 19, 2024	11.28	11.74	11.15	11.43	549,180	+0.06(+0.52%)
Mar 18, 2024	12.57	12.58	11.18	11.37	938,581	-1.17(-9.33%)
Mar 15, 2024	12.84	13.33	12.38	12.54	967,847	-0.35(-2.74%)
Mar 14, 2024	13.07	13.07	12.70	12.89	411,128	-0.19(-1.43%)
Mar 13, 2024	12.64	13.21	12.64	13.08	494,039	+0.25(+1.91%)
Mar 12, 2024	13.21	13.24	12.69	12.83	449,204	-0.36(-2.76%)
Mar 11, 2024	12.27	13.44	12.12	13.19	530,531	+0.88(+7.18%)
Mar 08, 2024	13.01	13.23	12.23	12.31	630,199	-0.52(-4.06%)
Mar 07, 2024	12.96	13.23	12.82	12.83	366,647	-0.13(-1.04%)
Mar 06, 2024	13.23	13.66	12.96	12.96	572,365	-0.06(-0.44%)
Mar 05, 2024	13.06	13.41	12.99	13.02	458,544	-0.24(-1.82%)
Mar 04, 2024	13.97	14.03	13.25	13.26	530,628	-0.73(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.