Indicators

Ncs Multistage Holdings Inc (NQ: NCSM )

17.75 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				16.03	345	+0.02(+0.12%)
Mar 26, 2024	15.66	16.01	15.66	16.01	1,984	-0.04(-0.25%)
Mar 22, 2024				16.05	71	-0.03(-0.19%)
Mar 21, 2024	15.71	16.08	15.71	16.08	14,150	+0.37(+2.36%)
Mar 20, 2024	15.71	15.71	15.70	15.71	5,730	+0.01(+0.06%)
Mar 19, 2024	15.65	15.76	15.51	15.70	4,415	-0.15(-0.95%)
Mar 18, 2024	15.51	15.90	15.51	15.85	2,671	+0.36(+2.32%)
Mar 15, 2024	15.59	15.75	15.20	15.49	9,824	-0.12(-0.74%)
Mar 14, 2024	15.51	15.61	15.33	15.61	1,343	+0.11(+0.68%)
Mar 13, 2024	15.00	15.53	14.75	15.50	16,050	+0.24(+1.57%)
Mar 12, 2024	15.26	15.26	15.26	15.26	851	-0.81(-5.04%)
Mar 11, 2024	15.60	16.07	15.60	16.07	4,298	+0.30(+1.90%)
Mar 08, 2024	15.51	15.95	14.82	15.77	10,457	+0.42(+2.74%)
Mar 05, 2024				15.35	215	-0.14(-0.90%)
Mar 04, 2024	14.75	15.49	14.75	15.49	2,459	-0.46(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.