Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.498 8.663 8.498 8.516 10,525 -0.02(-0.21%)
Mar 30, 2022 8.525 8.817 8.525 8.534 2,232 +0.06(+0.74%)
Mar 29, 2022 8.642 8.741 8.363 8.471 157,358 -0.19(-2.18%)
Mar 28, 2022 8.903 8.903 8.570 8.660 210,813 -0.27(-3.02%)
Mar 25, 2022 9.080 9.100 8.889 8.930 12,279 -0.10(-1.10%)
Mar 24, 2022 9.001 9.100 8.992 9.028 12,623 -0.08(-0.89%)
Mar 23, 2022 8.983 9.127 8.965 9.109 13,082 +0.13(+1.40%)
Mar 22, 2022 8.992 9.073 8.849 8.983 6,979 +0.10(+1.11%)
Mar 21, 2022 9.073 9.127 8.858 8.885 11,904 -0.11(-1.20%)
Mar 18, 2022 8.983 8.992 8.934 8.992 13,119 +0.02(+0.20%)
Mar 17, 2022 8.903 9.037 8.903 8.974 12,238 +0.08(+0.91%)
Mar 16, 2022 8.822 9.100 8.687 8.894 34,624 +0.19(+2.17%)
Mar 15, 2022 8.903 9.082 8.651 8.705 88,667 -0.13(-1.43%)
Mar 14, 2022 8.696 8.893 8.696 8.831 5,405 +0.14(+1.66%)
Mar 11, 2022 8.696 8.742 8.588 8.687 14,159 +0.07(+0.84%)
Mar 10, 2022 8.588 8.615 8.588 8.615 1,777 -0.01(-0.16%)
Mar 09, 2022 8.813 8.903 8.570 8.628 256,550 -0.13(-1.49%)
Mar 08, 2022 8.777 8.849 8.732 8.759 49,041 +0.07(+0.83%)
Mar 07, 2022 8.768 8.876 8.687 8.687 11,719 -0.07(-0.82%)
Mar 04, 2022 8.822 8.822 8.606 8.759 10,894 +0.06(+0.72%)
Mar 03, 2022 8.543 8.750 8.534 8.696 16,946 +0.14(+1.68%)
Mar 02, 2022 8.429 8.641 8.300 8.552 12,344 +0.22(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.