Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.010 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.528 6.819 6.451 6.451 92,238 -0.33(-4.80%)
Mar 30, 2021 6.579 6.845 6.374 6.776 91,202 +0.37(+5.74%)
Mar 29, 2021 6.545 6.691 6.374 6.408 24,210 -0.16(-2.47%)
Mar 26, 2021 6.571 6.588 6.425 6.571 17,064 +0.11(+1.72%)
Mar 25, 2021 6.528 6.554 6.348 6.460 44,466 +0.10(+1.62%)
Mar 24, 2021 6.562 6.682 6.340 6.357 27,496 -0.06(-0.93%)
Mar 23, 2021 6.588 6.673 6.374 6.417 31,305 -0.30(-4.46%)
Mar 22, 2021 6.554 6.725 6.425 6.716 30,748 +0.15(+2.35%)
Mar 19, 2021 6.716 6.845 6.383 6.562 169,244 -0.12(-1.79%)
Mar 18, 2021 7.033 7.117 6.639 6.682 38,447 -0.29(-4.17%)
Mar 17, 2021 7.058 7.132 6.789 6.973 24,305 -0.17(-2.40%)
Mar 16, 2021 7.426 7.606 6.874 7.144 52,769 -0.37(-4.90%)
Mar 15, 2021 7.349 7.649 6.879 7.512 140,203 +0.25(+3.42%)
Mar 12, 2021 7.264 7.315 7.204 7.264 47,337 +0.00(+0.00%)
Mar 11, 2021 7.264 7.264 7.161 7.264 28,342 +0.05(+0.71%)
Mar 10, 2021 7.195 7.264 7.016 7.212 31,171 +0.01(+0.12%)
Mar 09, 2021 6.973 7.264 6.857 7.204 26,838 +0.27(+3.82%)
Mar 08, 2021 6.981 7.212 6.827 6.939 48,885 -0.10(-1.46%)
Mar 05, 2021 7.016 7.512 6.973 7.041 68,142 +0.06(+0.86%)
Mar 04, 2021 6.622 7.058 6.445 6.981 67,381 +0.40(+6.11%)
Mar 03, 2021 5.989 6.602 5.989 6.579 40,272 +0.58(+9.70%)
Mar 02, 2021 6.254 6.254 5.998 5.998 21,356 -0.19(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.