Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.687 5.860 4.761 5.711 46,110 +0.26(+4.86%)
Mar 30, 2020 5.496 5.496 5.067 5.447 14,306 +0.06(+1.07%)
Mar 27, 2020 6.125 6.125 5.282 5.389 16,696 -0.86(-13.76%)
Mar 26, 2020 5.364 6.273 5.265 6.249 123,656 +0.79(+14.55%)
Mar 25, 2020 5.571 5.571 5.025 5.455 27,759 -0.41(-7.04%)
Mar 24, 2020 4.794 5.868 4.695 5.868 69,177 +1.32(+29.09%)
Mar 23, 2020 5.017 5.017 4.364 4.546 27,921 -0.21(-4.51%)
Mar 20, 2020 5.587 5.587 4.753 4.761 57,590 -0.82(-14.67%)
Mar 19, 2020 5.000 5.992 4.472 5.579 48,379 +0.78(+16.18%)
Mar 18, 2020 5.215 5.571 4.587 4.802 49,540 -1.02(-17.59%)
Mar 17, 2020 4.711 5.934 4.216 5.827 62,404 +1.07(+22.40%)
Mar 16, 2020 5.992 5.992 4.546 4.761 148,942 -1.02(-17.71%)
Mar 13, 2020 4.596 5.786 4.587 5.786 62,429 +1.48(+34.36%)
Mar 12, 2020 4.571 4.571 4.257 4.306 36,381 -0.28(-6.13%)
Mar 11, 2020 4.587 4.753 4.422 4.587 15,425 -0.37(-7.50%)
Mar 10, 2020 5.091 5.091 4.629 4.959 31,311 +0.14(+2.92%)
Mar 09, 2020 4.843 5.000 4.389 4.819 47,492 -0.17(-3.48%)
Mar 06, 2020 4.893 5.000 4.893 4.992 39,200 -0.01(-0.17%)
Mar 05, 2020 5.083 5.245 4.967 5.000 25,179 -0.24(-4.57%)
Mar 04, 2020 5.083 5.282 5.042 5.240 34,137 +0.27(+5.49%)
Mar 03, 2020 5.786 5.860 4.959 4.967 39,148 -0.78(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.