Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.167 6.199 5.945 6.199 30,804 +0.10(+1.58%)
Mar 28, 2019 5.990 6.103 5.990 6.103 50,255 +0.08(+1.34%)
Mar 27, 2019 5.933 6.022 5.928 6.022 14,089 +0.04(+0.67%)
Mar 26, 2019 5.958 5.990 5.917 5.982 53,374 +0.06(+0.95%)
Mar 25, 2019 5.958 5.958 5.925 5.925 13,357 -0.10(-1.60%)
Mar 22, 2019 6.030 6.038 5.958 6.022 39,250 -0.02(-0.40%)
Mar 21, 2019 6.127 6.143 5.998 6.046 50,229 -0.13(-2.09%)
Mar 20, 2019 6.231 6.231 6.159 6.175 251,714 -0.04(-0.65%)
Mar 19, 2019 6.135 6.215 6.086 6.215 166,816 +0.01(+0.13%)
Mar 18, 2019 6.175 6.308 6.119 6.207 230,130 +0.01(+0.13%)
Mar 15, 2019 6.183 6.288 6.038 6.199 173,398 +0.08(+1.32%)
Mar 14, 2019 6.231 6.231 6.119 6.119 127,368 -0.02(-0.39%)
Mar 13, 2019 6.103 6.223 6.046 6.143 107,936 +0.02(+0.39%)
Mar 12, 2019 6.280 6.288 6.119 6.119 29,656 -0.14(-2.31%)
Mar 11, 2019 6.320 6.320 6.123 6.264 62,266 +0.04(+0.65%)
Mar 08, 2019 6.215 6.223 6.108 6.223 118,496 +0.04(+0.65%)
Mar 07, 2019 6.038 6.199 6.006 6.183 44,912 +0.15(+2.54%)
Mar 06, 2019 6.119 6.119 6.030 6.030 87,775 -0.17(-2.73%)
Mar 05, 2019 6.119 6.199 6.046 6.199 23,205 +0.19(+3.22%)
Mar 04, 2019 6.006 6.239 6.006 6.006 64,579 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.