Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.21	10.63	10.19	10.50	11,357,535	+0.30(+2.92%)
Mar 30, 2009	9.943	10.43	9.943	10.21	9,998,831	-0.08(-0.74%)
Mar 26, 2009	10.05	10.36	10.00	10.28	11,440,125	+0.26(+2.57%)
Mar 25, 2009	9.920	10.07	9.669	10.03	11,223,399	+0.19(+1.96%)
Mar 24, 2009	10.23	10.35	9.826	9.832	8,908,360	-0.58(-5.56%)
Mar 23, 2009	9.990	10.52	9.879	10.41	11,764,002	+0.68(+7.03%)
Mar 20, 2009	10.15	10.16	9.587	9.727	12,716,972	-0.20(-2.00%)
Mar 19, 2009	10.52	10.52	9.815	9.926	12,151,799	-0.47(-4.50%)
Mar 18, 2009	10.06	10.49	9.867	10.39	14,296,119	+0.23(+2.24%)
Mar 17, 2009	9.867	10.30	9.750	10.17	9,027,002	+0.26(+2.60%)
Mar 16, 2009	10.32	10.40	9.826	9.908	10,957,426	-0.27(-2.70%)
Mar 13, 2009	10.49	10.52	10.14	10.18	11,978,351	-0.25(-2.41%)
Mar 12, 2009	10.22	10.45	9.955	10.43	11,415,020	+0.23(+2.23%)
Mar 11, 2009	10.35	10.43	10.12	10.21	9,976,893	-0.16(-1.58%)
Mar 10, 2009	10.29	10.41	10.11	10.37	13,708,580	+0.28(+2.78%)
Mar 09, 2009	9.727	10.18	9.692	10.09	10,508,149	+0.23(+2.31%)
Mar 06, 2009	9.797	9.967	9.628	9.862	10,796,668	+0.12(+1.26%)
Mar 05, 2009	9.967	10.15	9.669	9.739	14,381,620	-0.46(-4.47%)
Mar 04, 2009	10.12	10.38	9.990	10.19	11,910,582	+0.25(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.