Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 28.20 29.23 27.67 28.40 234,055 +0.15(+0.53%)
Mar 30, 2020 27.18 28.70 26.63 28.25 224,971 +1.14(+4.21%)
Mar 27, 2020 29.07 29.21 26.58 27.11 437,000 -3.93(-12.66%)
Mar 26, 2020 28.89 31.30 28.89 31.04 183,159 +2.50(+8.76%)
Mar 25, 2020 29.65 30.39 28.26 28.54 313,069 -1.03(-3.48%)
Mar 24, 2020 28.96 30.79 27.22 29.57 214,185 +1.78(+6.41%)
Mar 23, 2020 27.51 28.36 25.96 27.79 416,295 +0.48(+1.76%)
Mar 20, 2020 23.81 27.37 23.81 27.31 464,700 +2.24(+8.93%)
Mar 19, 2020 20.78 26.09 19.48 25.07 306,369 +4.24(+20.36%)
Mar 18, 2020 25.61 26.09 20.02 20.83 316,057 -6.57(-23.98%)
Mar 17, 2020 28.06 29.27 26.91 27.40 403,027 -0.06(-0.22%)
Mar 16, 2020 28.73 30.25 27.20 27.46 318,095 -4.02(-12.77%)
Mar 13, 2020 32.88 33.30 30.24 31.48 329,100 +0.48(+1.55%)
Mar 12, 2020 35.50 35.50 30.98 31.00 217,208 -6.76(-17.90%)
Mar 11, 2020 40.25 40.57 37.51 37.76 299,720 -3.57(-8.64%)
Mar 10, 2020 41.57 41.58 39.92 41.33 172,423 +0.73(+1.80%)
Mar 09, 2020 41.41 42.16 39.93 40.60 247,891 -3.30(-7.52%)
Mar 06, 2020 43.16 44.17 42.42 43.90 223,300 -0.53(-1.19%)
Mar 05, 2020 44.62 45.58 43.68 44.43 328,241 -1.26(-2.76%)
Mar 04, 2020 45.60 46.41 44.64 45.69 203,209 +0.87(+1.94%)
Mar 03, 2020 44.60 45.92 44.12 44.82 459,920 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.