Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 53.75 53.85 52.99 53.45 131,900 +0.03(+0.06%)
Mar 28, 2019 53.68 53.74 52.62 53.42 61,166 +0.23(+0.43%)
Mar 27, 2019 53.16 53.97 52.26 53.19 84,773 -0.06(-0.11%)
Mar 26, 2019 52.41 53.42 52.19 53.25 97,220 +1.20(+2.31%)
Mar 25, 2019 51.91 52.26 51.19 52.05 135,483 +0.09(+0.17%)
Mar 22, 2019 54.33 54.37 51.87 51.96 91,600 -2.76(-5.04%)
Mar 21, 2019 53.34 54.94 53.34 54.72 148,645 +1.35(+2.53%)
Mar 20, 2019 53.73 54.47 53.37 53.37 86,332 -0.36(-0.67%)
Mar 19, 2019 54.54 54.55 53.63 53.73 53,417 -0.58(-1.07%)
Mar 18, 2019 54.80 55.09 53.92 54.31 82,495 -0.35(-0.64%)
Mar 15, 2019 54.05 55.41 53.91 54.66 299,200 +0.62(+1.15%)
Mar 14, 2019 53.54 54.38 53.54 54.04 101,831 +0.50(+0.93%)
Mar 13, 2019 53.23 53.97 53.13 53.54 98,710 +0.50(+0.94%)
Mar 12, 2019 51.61 53.24 51.61 53.04 153,997 +1.48(+2.87%)
Mar 11, 2019 50.17 51.61 49.83 51.56 171,152 +1.61(+3.22%)
Mar 08, 2019 49.78 50.39 49.68 49.95 93,400 -0.23(-0.46%)
Mar 07, 2019 49.62 50.34 48.91 50.18 142,953 +0.54(+1.09%)
Mar 06, 2019 50.04 50.06 49.35 49.64 104,908 -0.40(-0.80%)
Mar 05, 2019 50.35 50.46 49.94 50.04 72,359 -0.31(-0.62%)
Mar 04, 2019 50.84 50.84 49.93 50.35 140,283 -0.42(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.