Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 48.46 48.46 48.46 0 +0.79(+1.66%)
Mar 28, 2018 47.60 48.38 47.00 47.67 190,710 +0.16(+0.34%)
Mar 27, 2018 49.33 49.33 47.34 47.51 176,599 -1.59(-3.24%)
Mar 26, 2018 48.32 49.19 47.13 49.10 140,127 +1.44(+3.02%)
Mar 23, 2018 49.20 49.48 47.59 47.66 190,583 -1.55(-3.15%)
Mar 22, 2018 49.52 50.12 49.17 49.21 155,081 -0.69(-1.38%)
Mar 21, 2018 49.91 50.19 49.56 49.90 91,868 -0.02(-0.04%)
Mar 20, 2018 50.05 50.10 49.64 49.92 143,840 -0.08(-0.16%)
Mar 19, 2018 49.06 50.14 48.56 50.00 204,692 +0.82(+1.67%)
Mar 16, 2018 49.66 50.03 49.04 49.18 367,240 -0.37(-0.75%)
Mar 15, 2018 51.02 51.50 49.50 49.55 223,667 -1.51(-2.96%)
Mar 14, 2018 52.16 52.42 50.83 51.06 456,861 -0.44(-0.85%)
Mar 13, 2018 51.04 52.88 49.84 51.50 625,345 +1.02(+2.02%)
Mar 12, 2018 50.16 50.74 50.05 50.48 138,680 +0.49(+0.98%)
Mar 09, 2018 50.00 50.10 49.33 49.99 155,349 -0.02(-0.04%)
Mar 08, 2018 49.99 50.07 49.58 50.01 102,915 +0.03(+0.06%)
Mar 07, 2018 49.12 50.62 48.81 49.98 220,653 +0.64(+1.30%)
Mar 06, 2018 49.10 49.80 48.73 49.34 246,687 +0.33(+0.67%)
Mar 05, 2018 48.57 49.48 48.24 49.01 116,843 +0.25(+0.51%)
Mar 02, 2018 47.09 48.97 44.45 48.76 204,897 +1.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.