Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 30.13 30.64 29.94 30.22 341,277 +0.24(+0.80%)
Mar 30, 2017 30.04 30.42 29.70 29.98 343,644 +0.07(+0.23%)
Mar 29, 2017 30.09 31.09 29.85 29.91 917,134 -0.58(-1.90%)
Mar 28, 2017 30.34 30.58 29.69 30.49 314,264 +0.08(+0.26%)
Mar 27, 2017 29.62 30.67 29.62 30.41 596,972 +0.10(+0.33%)
Mar 24, 2017 30.62 30.87 29.70 30.31 679,037 +0.81(+2.75%)
Mar 23, 2017 29.30 29.94 29.18 29.50 350,756 +0.22(+0.75%)
Mar 22, 2017 31.02 31.37 29.05 29.28 764,024 -1.62(-5.24%)
Mar 21, 2017 31.42 32.30 30.82 30.90 488,123 -0.40(-1.28%)
Mar 20, 2017 31.52 31.94 31.10 31.30 242,236 -0.36(-1.14%)
Mar 17, 2017 31.99 32.30 31.21 31.66 603,438 -0.53(-1.65%)
Mar 16, 2017 32.11 32.11 31.84 32.19 439,290 +0.16(+0.50%)
Mar 15, 2017 32.71 33.09 31.14 32.03 788,390 -0.73(-2.23%)
Mar 14, 2017 32.89 34.92 32.61 32.76 887,359 +0.27(+0.83%)
Mar 13, 2017 32.43 33.16 31.95 32.49 527,401 +0.37(+1.15%)
Mar 10, 2017 32.34 32.76 32.00 32.12 310,253 +0.00(+0.00%)
Mar 09, 2017 31.11 33.15 31.10 32.12 997,532 -0.06(-0.19%)
Mar 08, 2017 31.69 32.49 30.98 32.18 624,212 +0.68(+2.16%)
Mar 07, 2017 33.02 33.19 30.96 31.50 574,018 -1.65(-4.98%)
Mar 06, 2017 31.76 33.33 30.97 33.15 810,232 +1.40(+4.41%)
Mar 03, 2017 32.27 33.16 31.40 31.75 577,088 -0.52(-1.61%)
Mar 02, 2017 31.95 33.03 31.80 32.27 498,773 +0.52(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.