Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 37.26 37.81 36.98 37.46 148,208 +0.10(+0.27%)
Mar 30, 2016 36.10 37.65 36.10 37.36 215,651 +1.41(+3.92%)
Mar 29, 2016 33.70 36.00 33.69 35.95 185,172 +2.34(+6.96%)
Mar 28, 2016 33.99 34.02 33.30 33.61 88,661 -0.33(-0.97%)
Mar 24, 2016 33.33 33.94 33.94 33.94 92,800 +0.54(+1.62%)
Mar 23, 2016 34.50 34.56 33.40 33.40 129,668 -1.03(-2.99%)
Mar 22, 2016 34.65 34.87 33.60 34.43 324,778 -0.44(-1.26%)
Mar 21, 2016 35.44 35.57 33.58 34.87 143,661 -0.44(-1.25%)
Mar 18, 2016 34.75 35.91 34.35 35.31 355,413 +0.79(+2.29%)
Mar 17, 2016 34.45 34.75 34.30 34.52 205,073 -0.05(-0.14%)
Mar 16, 2016 34.42 34.73 34.29 34.57 131,267 +0.12(+0.35%)
Mar 15, 2016 34.70 34.70 34.00 34.45 167,765 -0.49(-1.40%)
Mar 14, 2016 34.75 34.99 34.35 34.94 151,486 +0.17(+0.49%)
Mar 11, 2016 34.94 35.08 34.57 34.77 109,121 +0.06(+0.17%)
Mar 10, 2016 35.56 35.95 34.28 34.71 109,428 -0.85(-2.39%)
Mar 09, 2016 35.20 35.64 34.70 35.56 131,003 +0.47(+1.34%)
Mar 08, 2016 35.41 35.55 34.94 35.09 141,285 -0.57(-1.60%)
Mar 07, 2016 35.60 36.54 35.17 35.66 113,921 +0.21(+0.59%)
Mar 04, 2016 35.45 35.85 35.16 35.45 117,953 -0.05(-0.14%)
Mar 03, 2016 35.35 35.65 34.73 35.50 117,791 +0.11(+0.31%)
Mar 02, 2016 35.90 36.06 35.27 35.39 115,826 -0.55(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.