Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.52 18.79 18.47 18.73 29,167 +0.21(+1.13%)
Mar 30, 2011 18.15 18.86 18.15 18.52 161,138 +0.46(+2.55%)
Mar 29, 2011 17.93 18.08 17.85 18.06 26,663 +0.08(+0.44%)
Mar 28, 2011 18.11 18.21 17.84 17.98 46,071 -0.12(-0.66%)
Mar 25, 2011 18.08 18.41 17.98 18.10 47,511 +0.13(+0.72%)
Mar 24, 2011 18.00 18.13 17.83 17.97 49,354 -0.02(-0.11%)
Mar 23, 2011 17.75 18.00 17.64 17.99 96,644 +0.38(+2.16%)
Mar 22, 2011 17.42 17.70 17.42 17.61 59,079 +0.01(+0.06%)
Mar 21, 2011 17.44 17.60 17.04 17.60 45,264 +0.66(+3.90%)
Mar 18, 2011 16.22 16.98 16.22 16.94 93,420 +0.77(+4.76%)
Mar 17, 2011 16.44 16.44 16.09 16.17 54,916 -0.04(-0.25%)
Mar 16, 2011 16.33 16.57 16.02 16.21 44,643 -0.25(-1.52%)
Mar 15, 2011 16.18 16.58 16.12 16.46 29,633 +0.01(+0.06%)
Mar 14, 2011 16.62 16.87 16.25 16.45 31,763 -0.36(-2.14%)
Mar 11, 2011 16.61 17.00 16.41 16.81 63,228 +0.12(+0.72%)
Mar 10, 2011 16.40 16.87 16.39 16.69 93,523 -0.01(-0.06%)
Mar 09, 2011 16.71 16.76 16.50 16.70 59,125 -0.06(-0.34%)
Mar 08, 2011 16.68 16.89 16.52 16.76 36,135 +0.06(+0.34%)
Mar 07, 2011 16.83 16.83 16.46 16.70 37,665 -0.10(-0.60%)
Mar 04, 2011 16.85 16.85 16.61 16.80 82,138 -0.09(-0.53%)
Mar 03, 2011 16.85 16.96 16.82 16.89 44,635 +0.16(+0.96%)
Mar 02, 2011 16.70 16.78 16.64 16.73 21,814 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.