Indicators

Optex Systems Hlds (NQ: OPXS )

7.450 -0.180 (-2.36%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.640	7.680	7.360	7.640	9,848	-0.08(-0.97%)
Mar 27, 2024	7.720	7.730	7.600	7.715	14,996	+0.04(+0.46%)
Mar 26, 2024	7.250	7.697	7.250	7.680	41,439	+0.44(+6.08%)
Mar 25, 2024	7.020	7.265	7.020	7.240	8,921	+0.14(+1.97%)
Mar 22, 2024	7.250	7.250	7.000	7.100	7,448	-0.12(-1.66%)
Mar 21, 2024	7.130	7.435	7.130	7.220	10,483	+0.22(+3.14%)
Mar 20, 2024	6.990	7.160	6.980	7.000	11,096	-0.03(-0.43%)
Mar 19, 2024	7.120	7.239	6.945	7.030	14,372	-0.09(-1.26%)
Mar 18, 2024	7.180	7.180	7.060	7.120	14,027	-0.06(-0.84%)
Mar 15, 2024	7.050	7.180	6.950	7.180	14,287	+0.23(+3.31%)
Mar 14, 2024	7.010	7.080	6.910	6.950	9,848	+0.00(+0.00%)
Mar 13, 2024	7.075	7.075	6.950	6.950	11,361	-0.14(-1.97%)
Mar 12, 2024	6.960	7.181	6.950	7.090	16,164	+0.04(+0.57%)
Mar 11, 2024	7.100	7.213	7.020	7.050	12,168	-0.15(-2.08%)
Mar 08, 2024	7.520	7.520	7.050	7.200	23,227	-0.13(-1.77%)
Mar 07, 2024	7.590	7.590	7.300	7.330	12,571	-0.12(-1.61%)
Mar 06, 2024	7.500	7.679	7.120	7.450	47,307	-0.01(-0.13%)
Mar 05, 2024	7.440	7.570	7.310	7.460	80,089	+0.15(+2.05%)
Mar 04, 2024	6.330	7.330	6.330	7.310	89,185	+0.98(+15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.