Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

81.81 +2.74 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.27	77.27	76.41	76.80	63,399	+0.09(+0.11%)
Mar 27, 2024	74.84	76.94	74.84	76.72	53,761	+1.64(+2.19%)
Mar 26, 2024	72.54	75.91	72.38	75.07	101,691	+2.43(+3.34%)
Mar 25, 2024	71.64	74.31	71.18	72.65	102,063	+1.51(+2.12%)
Mar 22, 2024	69.36	71.86	68.54	71.14	47,449	+2.81(+4.11%)
Mar 21, 2024	67.58	68.68	66.58	68.34	53,870	+0.68(+1.00%)
Mar 20, 2024	66.41	67.95	66.28	67.66	24,896	+0.88(+1.32%)
Mar 19, 2024	67.02	67.02	65.60	66.77	28,377	-0.63(-0.94%)
Mar 18, 2024	68.30	68.51	67.17	67.40	20,007	-0.63(-0.93%)
Mar 15, 2024	67.61	68.21	67.16	68.03	87,330	+0.70(+1.04%)
Mar 14, 2024	66.52	67.63	66.02	67.33	50,046	+0.83(+1.24%)
Mar 13, 2024	65.05	66.83	64.70	66.51	79,039	+1.46(+2.24%)
Mar 12, 2024	64.97	65.36	64.21	65.05	41,280	-0.10(-0.15%)
Mar 11, 2024	65.76	67.06	64.56	65.15	51,741	-0.89(-1.35%)
Mar 08, 2024	65.56	66.89	65.56	66.04	49,728	+0.32(+0.49%)
Mar 07, 2024	67.36	67.36	65.02	65.72	66,924	-1.12(-1.67%)
Mar 06, 2024	66.82	67.58	66.62	66.84	40,086	+0.41(+0.61%)
Mar 05, 2024	67.50	67.63	66.34	66.43	38,845	-0.87(-1.30%)
Mar 04, 2024	67.49	68.24	67.31	67.31	50,373	-0.71(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.