Indicators

Themes Global Systemically Important Banks ETF (NQ: GSIB )

29.09 +0.33 (+1.15%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.81	27.81	27.59	27.64	1,659	+0.03(+0.11%)
Mar 27, 2024	27.59	27.61	27.59	27.61	128	+0.19(+0.70%)
Mar 26, 2024	27.65	27.65	27.41	27.41	233	+0.18(+0.65%)
Mar 25, 2024	27.38	27.38	27.24	27.24	115	-0.08(-0.28%)
Mar 22, 2024	27.45	27.45	27.32	27.32	112	-0.09(-0.31%)
Mar 21, 2024	27.33	27.40	27.33	27.40	128	+0.34(+1.27%)
Mar 20, 2024	26.68	27.06	26.68	27.06	1,801	+0.32(+1.19%)
Mar 19, 2024	26.79	26.79	26.74	26.74	100	+0.04(+0.13%)
Mar 18, 2024	26.87	26.87	26.70	26.70	1,238	-0.02(-0.06%)
Mar 15, 2024	26.75	26.75	26.72	26.72	101	+0.18(+0.66%)
Mar 14, 2024	26.92	26.92	26.54	26.54	201	-0.34(-1.26%)
Mar 13, 2024	26.94	26.94	26.88	26.88	411	+0.01(+0.05%)
Mar 12, 2024	26.88	26.88	26.87	26.87	320	+0.15(+0.55%)
Mar 11, 2024	26.60	26.78	26.60	26.72	306	+0.01(+0.03%)
Mar 08, 2024	26.86	26.86	26.71	26.71	303	+0.15(+0.55%)
Mar 07, 2024	26.60	26.60	26.49	26.57	301	+0.26(+1.00%)
Mar 06, 2024	26.45	26.45	26.31	26.31	2,905	+0.17(+0.65%)
Mar 05, 2024	26.14	26.19	26.14	26.14	408	+0.11(+0.44%)
Mar 04, 2024	26.00	26.02	26.00	26.02	105	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.