Indicators

Alpha Technology Group Limited - Ordinary Shares (NQ: ATGL )

3.973 +0.053 (+1.35%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.900	3.403	2.670	2.990	20,144	+0.10(+3.46%)
Mar 27, 2024	3.300	3.300	2.890	2.890	7,608	-0.26(-8.25%)
Mar 26, 2024	3.000	3.330	3.000	3.150	8,783	-0.16(-4.83%)
Mar 25, 2024	3.470	3.690	3.040	3.310	14,661	-0.08(-2.36%)
Mar 22, 2024	3.470	3.750	3.360	3.390	8,829	-0.12(-3.42%)
Mar 21, 2024	3.700	3.760	3.480	3.510	15,746	-0.16(-4.36%)
Mar 20, 2024	3.390	3.800	3.380	3.670	12,241	-0.07(-1.76%)
Mar 19, 2024	3.590	3.736	3.330	3.736	9,306	+0.15(+4.06%)
Mar 18, 2024	3.800	3.895	3.590	3.590	6,585	-0.22(-5.78%)
Mar 15, 2024	4.030	4.250	3.675	3.810	5,919	-0.19(-4.75%)
Mar 14, 2024	4.290	4.295	3.900	4.000	12,731	-0.15(-3.61%)
Mar 13, 2024	4.310	4.600	4.030	4.150	19,257	-0.05(-1.19%)
Mar 12, 2024	4.040	4.440	3.805	4.200	17,169	+0.30(+7.69%)
Mar 11, 2024	4.220	4.224	3.900	3.900	13,625	-0.20(-4.88%)
Mar 08, 2024	4.200	4.200	4.030	4.100	5,877	-0.10(-2.38%)
Mar 07, 2024	4.220	4.418	4.110	4.200	11,019	-0.13(-3.00%)
Mar 06, 2024	4.010	4.410	4.010	4.330	9,793	+0.21(+5.10%)
Mar 05, 2024	4.390	4.600	4.120	4.120	8,708	-0.35(-7.83%)
Mar 04, 2024	4.950	4.950	4.420	4.470	9,976	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.