Indicators

Urgent.ly Inc. - Common Stock (NQ: ULY )

1.850 -0.100 (-5.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.910	1.920	1.820	1.880	46,699	-0.04(-2.08%)
Mar 27, 2024	1.940	2.027	1.910	1.920	16,248	-0.07(-3.52%)
Mar 26, 2024	1.920	2.000	1.860	1.990	30,832	+0.06(+3.11%)
Mar 25, 2024	1.900	1.950	1.870	1.930	27,877	+0.03(+1.58%)
Mar 22, 2024	1.880	2.010	1.870	1.900	14,836	-0.05(-2.56%)
Mar 21, 2024	2.010	2.065	1.950	1.950	13,744	-0.08(-3.94%)
Mar 20, 2024	2.200	2.260	1.990	2.030	138,515	-0.17(-7.73%)
Mar 19, 2024	2.200	2.270	2.195	2.200	26,623	-0.01(-0.45%)
Mar 18, 2024	2.480	2.564	2.170	2.210	246,591	-0.26(-10.53%)
Mar 15, 2024	3.200	3.310	2.470	2.470	279,117	-0.70(-22.08%)
Mar 14, 2024	3.200	3.309	2.990	3.170	60,577	+0.00(+0.00%)
Mar 13, 2024	3.330	3.450	3.170	3.170	134,508	-0.12(-3.65%)
Mar 12, 2024	3.300	3.420	3.120	3.290	89,506	+0.09(+2.81%)
Mar 11, 2024	3.190	3.295	3.140	3.200	70,535	-0.03(-0.93%)
Mar 08, 2024	3.100	3.250	2.990	3.230	61,667	+0.21(+6.95%)
Mar 07, 2024	3.000	3.060	2.860	3.020	114,564	-0.03(-0.98%)
Mar 06, 2024	2.940	3.290	2.850	3.050	95,409	+0.13(+4.45%)
Mar 05, 2024	2.880	3.060	2.880	2.920	75,948	+0.03(+1.04%)
Mar 04, 2024	2.200	3.060	2.200	2.890	270,258	+0.70(+31.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.