Indicators

Fitell Corporation - Ordinary Shares (NQ: FTEL )

15.25 +0.47 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.800	8.250	6.800	7.910	694,025	+1.06(+15.47%)
Mar 27, 2024	6.730	7.810	6.010	6.850	847,552	+0.05(+0.74%)
Mar 26, 2024	6.730	7.270	6.590	6.800	642,563	+0.06(+0.89%)
Mar 25, 2024	6.720	7.330	6.400	6.740	717,640	-0.13(-1.89%)
Mar 22, 2024	7.180	7.460	6.730	6.870	693,607	-0.23(-3.24%)
Mar 21, 2024	6.590	7.150	6.320	7.100	605,201	+0.41(+6.13%)
Mar 20, 2024	8.150	8.780	6.640	6.690	547,628	-1.23(-15.53%)
Mar 19, 2024	6.820	8.000	6.568	7.920	416,651	+0.96(+13.79%)
Mar 18, 2024	6.590	6.990	6.120	6.960	593,133	+0.19(+2.81%)
Mar 15, 2024	7.100	7.430	6.600	6.770	596,581	-0.15(-2.17%)
Mar 14, 2024	6.880	7.100	6.620	6.920	501,850	+0.11(+1.62%)
Mar 13, 2024	7.020	7.205	5.930	6.810	561,024	+0.04(+0.59%)
Mar 12, 2024	6.620	7.500	6.320	6.770	535,393	+0.10(+1.50%)
Mar 11, 2024	6.080	7.400	6.080	6.670	387,507	+0.48(+7.75%)
Mar 08, 2024	5.610	6.480	4.950	6.190	207,261	+0.70(+12.75%)
Mar 07, 2024	5.260	5.600	5.170	5.490	203,398	+0.24(+4.57%)
Mar 06, 2024	5.170	5.470	5.000	5.250	212,735	+0.30(+6.06%)
Mar 05, 2024	5.330	5.330	4.810	4.950	65,342	-0.23(-4.44%)
Mar 04, 2024	5.000	5.200	4.750	5.180	81,585	+0.28(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.