Indicators

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.7650 -0.0350 (-4.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.490	1.390	1.450	28,859	+0.06(+4.32%)
Mar 27, 2024	1.380	1.390	1.340	1.390	9,069	+0.05(+3.73%)
Mar 26, 2024	1.320	1.440	1.320	1.340	27,575	+0.02(+1.52%)
Mar 25, 2024	1.330	1.410	1.300	1.320	39,213	-0.03(-2.22%)
Mar 22, 2024	1.370	1.370	1.260	1.350	34,236	+0.03(+2.27%)
Mar 21, 2024	1.360	1.390	1.310	1.320	16,912	+0.02(+1.54%)
Mar 20, 2024	1.280	1.330	1.260	1.300	30,629	+0.01(+0.78%)
Mar 19, 2024	1.370	1.370	1.255	1.290	24,996	-0.10(-7.13%)
Mar 18, 2024	1.340	1.450	1.340	1.389	24,630	+0.01(+0.66%)
Mar 15, 2024	1.420	1.450	1.330	1.380	52,570	-0.08(-5.48%)
Mar 14, 2024	1.530	1.530	1.400	1.460	35,794	-0.04(-2.67%)
Mar 13, 2024	1.540	1.540	1.470	1.500	37,248	-0.04(-2.60%)
Mar 12, 2024	1.560	1.560	1.500	1.540	42,148	+0.01(+0.65%)
Mar 11, 2024	1.570	1.650	1.520	1.530	32,285	+0.03(+2.00%)
Mar 08, 2024	1.540	1.580	1.500	1.500	21,567	-0.04(-2.60%)
Mar 07, 2024	1.590	1.640	1.520	1.540	59,165	-0.04(-2.84%)
Mar 06, 2024	1.560	1.600	1.502	1.585	40,716	+0.03(+2.26%)
Mar 05, 2024	1.630	1.636	1.420	1.550	41,078	-0.05(-3.13%)
Mar 04, 2024	1.650	1.650	1.510	1.600	29,648	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.