Indicators

LanzaTech Global, Inc. - Common Stock (NQ: LNZA )

2.240 +0.030 (+1.36%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.010	3.210	3.125	3.095	328,893	+0.08(+2.48%)
Mar 27, 2024	3.330	3.370	2.990	3.020	1,710,435	-0.28(-8.48%)
Mar 26, 2024	3.190	3.330	3.100	3.300	413,569	+0.15(+4.76%)
Mar 25, 2024	3.140	3.290	3.030	3.150	648,327	+0.14(+4.65%)
Mar 22, 2024	2.870	3.160	2.850	3.010	327,954	+0.15(+5.24%)
Mar 21, 2024	2.940	3.040	2.850	2.860	330,672	-0.04(-1.38%)
Mar 20, 2024	2.700	2.940	2.630	2.900	366,007	+0.21(+7.81%)
Mar 19, 2024	2.830	2.850	2.570	2.690	437,886	-0.12(-4.27%)
Mar 18, 2024	2.840	2.840	2.690	2.810	295,135	+0.00(+0.00%)
Mar 15, 2024	2.920	2.930	2.650	2.810	672,899	-0.07(-2.43%)
Mar 14, 2024	2.970	2.970	2.770	2.880	304,446	-0.08(-2.70%)
Mar 13, 2024	3.020	3.030	2.810	2.960	486,504	-0.04(-1.33%)
Mar 12, 2024	3.070	3.175	2.990	3.000	536,984	-0.09(-2.91%)
Mar 11, 2024	3.190	3.210	3.080	3.090	158,249	-0.09(-2.83%)
Mar 08, 2024	3.210	3.280	3.120	3.180	173,206	+0.03(+0.95%)
Mar 07, 2024	3.310	3.370	3.140	3.150	207,529	-0.09(-2.78%)
Mar 06, 2024	3.180	3.330	3.180	3.240	141,250	+0.07(+2.21%)
Mar 05, 2024	3.200	3.205	3.030	3.170	236,464	-0.03(-0.94%)
Mar 04, 2024	3.370	3.430	3.170	3.200	312,802	-0.12(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.