Indicators

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

4.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7000	0.7200	0.7121	0.7341	1,888,978	+0.03(+3.67%)
Mar 27, 2024	0.7400	0.7489	0.6598	0.7081	3,178,996	-0.04(-4.88%)
Mar 26, 2024	0.7700	0.7749	0.7315	0.7444	1,606,406	-0.04(-4.58%)
Mar 25, 2024	0.8000	0.8150	0.7511	0.7801	1,648,164	-0.02(-2.27%)
Mar 22, 2024	0.7900	0.8000	0.7524	0.7982	1,205,031	+0.02(+3.22%)
Mar 21, 2024	0.8161	0.8300	0.7650	0.7733	1,966,984	-0.03(-3.70%)
Mar 20, 2024	0.8500	0.8798	0.7911	0.8030	1,623,225	-0.05(-5.53%)
Mar 19, 2024	0.8400	0.8600	0.7944	0.8500	2,024,227	+0.03(+3.91%)
Mar 18, 2024	0.8900	0.8867	0.7900	0.8180	2,603,757	-0.04(-4.10%)
Mar 15, 2024	0.8600	0.9392	0.8300	0.8530	4,822,240	+0.03(+4.02%)
Mar 14, 2024	0.8900	0.9000	0.8130	0.8200	2,424,210	-0.07(-7.87%)
Mar 13, 2024	1.010	1.060	0.8701	0.8900	5,110,425	-0.12(-11.88%)
Mar 12, 2024	0.9200	1.100	0.9199	1.010	7,980,409	+0.10(+11.00%)
Mar 11, 2024	0.8140	0.9243	0.8036	0.9099	5,614,218	+0.09(+11.64%)
Mar 08, 2024	0.8002	0.8400	0.7610	0.8150	3,657,397	+0.02(+3.16%)
Mar 07, 2024	0.6800	0.7950	0.6511	0.7900	4,628,513	+0.11(+16.99%)
Mar 06, 2024	0.7396	0.7500	0.6609	0.6753	4,363,109	-0.06(-8.11%)
Mar 05, 2024	0.7600	0.7664	0.7144	0.7349	2,546,751	-0.05(-6.35%)
Mar 04, 2024	0.8308	0.8343	0.7561	0.7847	3,415,834	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.