Indicators

Direxion Daily AMZN Bear 1X Shares (NQ: AMZD )

14.37 +0.01 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.57	14.58	14.47	14.54	6,714	-0.04(-0.31%)
Mar 27, 2024	14.70	14.71	14.57	14.58	10,518	-0.09(-0.61%)
Mar 26, 2024	14.57	14.70	14.53	14.67	11,256	+0.09(+0.62%)
Mar 25, 2024	14.50	14.61	14.49	14.58	5,267	-0.05(-0.34%)
Mar 22, 2024	14.78	14.78	14.60	14.63	9,782	-0.05(-0.34%)
Mar 21, 2024	14.53	14.68	14.43	14.68	20,948	+0.00(+0.00%)
Mar 20, 2024	14.93	14.96	14.65	14.68	10,046	-0.19(-1.27%)
Mar 19, 2024	15.03	15.04	14.87	14.87	10,025	-0.14(-0.96%)
Mar 18, 2024	14.87	15.01	14.85	15.01	5,347	+0.01(+0.07%)
Mar 15, 2024	14.79	15.04	14.78	15.00	19,094	+0.39(+2.64%)
Mar 14, 2024	14.73	14.75	14.59	14.62	10,975	-0.19(-1.27%)
Mar 13, 2024	14.85	14.87	14.73	14.81	37,147	-0.10(-0.66%)
Mar 12, 2024	15.09	15.13	14.82	14.90	10,067	-0.32(-2.08%)
Mar 11, 2024	15.01	15.25	15.01	15.22	44,539	+0.30(+1.99%)
Mar 08, 2024	14.81	14.99	14.67	14.92	11,609	+0.13(+0.87%)
Mar 07, 2024	14.96	15.04	14.70	14.80	12,070	-0.26(-1.74%)
Mar 06, 2024	14.85	15.07	14.85	15.06	17,984	+0.05(+0.36%)
Mar 05, 2024	14.80	15.06	14.80	15.00	41,385	+0.28(+1.88%)
Mar 04, 2024	14.73	14.73	14.52	14.73	12,308	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.