Indicators

Ree Automotive Ltd Cl A (NQ: REE )

4.200 +0.020 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.990	6.000	5.630	5.840	15,698	+0.00(+0.00%)
Mar 27, 2024	5.910	6.300	5.660	5.840	53,252	-0.44(-7.01%)
Mar 26, 2024	5.810	6.300	5.810	6.280	20,795	+0.40(+6.80%)
Mar 25, 2024	5.750	5.990	5.750	5.880	8,429	+0.08(+1.38%)
Mar 22, 2024	5.810	6.020	5.740	5.800	6,330	-0.06(-1.02%)
Mar 21, 2024	6.080	6.080	5.605	5.860	18,171	+0.02(+0.34%)
Mar 20, 2024	5.590	5.877	5.590	5.840	7,593	+0.21(+3.73%)
Mar 19, 2024	5.790	5.861	5.620	5.630	9,623	+0.01(+0.18%)
Mar 18, 2024	5.610	5.890	5.610	5.620	10,894	+0.01(+0.18%)
Mar 15, 2024	5.600	5.850	5.510	5.610	8,630	-0.04(-0.71%)
Mar 14, 2024	5.980	5.990	5.645	5.650	21,195	-0.36(-5.99%)
Mar 13, 2024	6.010	6.150	6.010	6.010	17,320	-0.08(-1.31%)
Mar 12, 2024	6.220	6.460	5.890	6.090	31,118	-0.20(-3.18%)
Mar 11, 2024	6.470	6.560	6.210	6.290	26,452	-0.31(-4.70%)
Mar 08, 2024	6.520	6.600	6.280	6.600	23,492	+0.05(+0.76%)
Mar 07, 2024	6.500	6.700	6.230	6.550	45,293	+0.12(+1.87%)
Mar 06, 2024	6.680	6.790	6.180	6.430	61,933	-0.15(-2.28%)
Mar 05, 2024	6.670	6.851	6.360	6.580	41,018	-0.15(-2.23%)
Mar 04, 2024	6.900	7.140	6.500	6.730	48,108	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.