Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.860 -0.120 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.600 4.750 4.450 4.660 70,979 +0.23(+5.19%)
Mar 30, 2022 4.610 4.670 4.410 4.430 62,872 -0.11(-2.42%)
Mar 29, 2022 4.280 4.580 4.280 4.540 106,300 +0.36(+8.61%)
Mar 28, 2022 4.160 4.240 3.850 4.180 180,513 +0.28(+7.18%)
Mar 25, 2022 3.740 4.250 3.700 3.900 108,297 +0.23(+6.27%)
Mar 24, 2022 3.540 3.740 3.500 3.670 55,635 +0.17(+4.86%)
Mar 23, 2022 3.520 3.690 3.500 3.500 29,727 -0.09(-2.51%)
Mar 22, 2022 3.690 3.800 3.500 3.590 135,069 -0.03(-0.83%)
Mar 21, 2022 3.590 3.817 3.520 3.620 62,949 +0.11(+3.13%)
Mar 18, 2022 3.630 3.760 3.510 3.510 103,242 -0.14(-3.84%)
Mar 17, 2022 3.350 3.650 3.350 3.650 56,810 +0.19(+5.49%)
Mar 16, 2022 3.350 3.550 3.350 3.460 62,037 +0.12(+3.59%)
Mar 15, 2022 3.420 3.510 3.270 3.340 59,002 -0.07(-2.05%)
Mar 14, 2022 3.430 3.590 3.410 3.410 43,244 -0.02(-0.58%)
Mar 11, 2022 3.600 3.670 3.360 3.430 57,188 -0.18(-4.99%)
Mar 10, 2022 3.600 3.720 3.455 3.610 32,032 -0.07(-1.90%)
Mar 09, 2022 3.560 3.690 3.500 3.680 29,967 +0.20(+5.75%)
Mar 08, 2022 3.520 3.613 3.250 3.480 141,205 -0.03(-0.85%)
Mar 07, 2022 3.680 3.710 3.510 3.510 51,542 -0.17(-4.62%)
Mar 04, 2022 3.630 3.800 3.550 3.680 40,200 -0.01(-0.27%)
Mar 03, 2022 3.760 3.830 3.590 3.690 64,222 -0.11(-2.89%)
Mar 02, 2022 3.810 3.870 3.670 3.800 48,303 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.