Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.940 9.960 9.940 9.950 71,114 +0.00(+0.00%)
Mar 30, 2022 9.934 9.960 9.934 9.950 97,150 -0.01(-0.10%)
Mar 29, 2022 9.950 9.960 9.945 9.960 12,067 +0.02(+0.20%)
Mar 28, 2022 9.951 9.951 9.940 9.940 11,691 -0.01(-0.10%)
Mar 25, 2022 9.930 9.970 9.930 9.950 84,465 +0.01(+0.10%)
Mar 24, 2022 9.930 9.950 9.930 9.940 13,969 +0.00(+0.00%)
Mar 23, 2022 9.940 9.950 9.930 9.940 19,068 +0.00(+0.00%)
Mar 22, 2022 9.940 9.950 9.930 9.940 45,858 +0.01(+0.10%)
Mar 21, 2022 9.940 9.950 9.930 9.930 86,925 +0.00(+0.00%)
Mar 18, 2022 9.930 9.940 9.930 9.930 34,289 -0.01(-0.10%)
Mar 17, 2022 9.950 9.950 9.930 9.940 24,058 +0.00(+0.00%)
Mar 16, 2022 9.940 9.950 9.933 9.940 28,216 +0.01(+0.10%)
Mar 15, 2022 9.930 9.945 9.930 9.930 307,684 +0.00(+0.00%)
Mar 14, 2022 9.940 9.940 9.920 9.930 602,779 -0.01(-0.10%)
Mar 11, 2022 9.940 9.940 9.920 9.940 138,513 +0.01(+0.10%)
Mar 10, 2022 9.930 9.940 9.920 9.930 119,979 +0.01(+0.10%)
Mar 09, 2022 9.940 9.940 9.920 9.920 116,007 +0.00(+0.00%)
Mar 08, 2022 9.920 9.930 9.920 9.920 88,302 +0.00(+0.00%)
Mar 07, 2022 9.920 9.930 9.910 9.920 110,328 +0.00(+0.00%)
Mar 04, 2022 9.930 9.940 9.920 9.920 27,284 +0.00(+0.00%)
Mar 03, 2022 9.920 9.930 9.910 9.920 189,274 +0.00(+0.00%)
Mar 02, 2022 9.910 9.930 9.905 9.920 869,214 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.