Indicators

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

4.690 +0.200 (+4.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.810	3.810	3.660	3.720	618	-0.07(-1.85%)
Mar 27, 2024	3.790	3.790	3.790	3.790	349	+0.00(+0.00%)
Mar 26, 2024	3.790	3.810	3.460	3.790	1,023	+0.13(+3.55%)
Mar 25, 2024	3.801	3.801	3.660	3.660	533	-0.00(-0.14%)
Mar 22, 2024	3.646	3.870	3.646	3.665	1,701	-0.08(-2.27%)
Mar 21, 2024	3.700	3.770	3.300	3.750	1,748	-0.02(-0.53%)
Mar 20, 2024	3.510	3.800	3.490	3.770	3,199	-0.03(-0.79%)
Mar 19, 2024	3.670	3.800	3.343	3.800	1,714	+0.13(+3.54%)
Mar 18, 2024	3.460	3.675	3.460	3.670	3,601	-0.06(-1.61%)
Mar 15, 2024	3.350	3.730	3.230	3.730	1,554	+0.43(+13.03%)
Mar 14, 2024	3.470	3.681	3.300	3.300	3,210	-0.80(-19.51%)
Mar 13, 2024	4.100	4.100	3.900	4.100	5,646	+0.02(+0.49%)
Mar 12, 2024	3.945	4.100	3.945	4.080	1,232	+0.21(+5.43%)
Mar 11, 2024	4.000	4.042	3.870	3.870	3,544	-0.12(-3.01%)
Mar 08, 2024	3.970	4.200	3.850	3.990	13,050	-0.01(-0.25%)
Mar 07, 2024	4.000	4.000	3.900	4.000	13,048	+0.00(+0.00%)
Mar 06, 2024	3.780	4.066	3.780	4.000	1,771	+0.23(+6.10%)
Mar 05, 2024	3.550	3.960	3.550	3.770	1,148	+0.52(+16.00%)
Mar 04, 2024	3.150	3.586	3.150	3.250	2,893	+0.08(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.