Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.250	2.490	2.250	2.360	239,536	+0.08(+3.74%)
Mar 27, 2024	2.180	2.280	2.130	2.275	411,840	+0.12(+5.81%)
Mar 26, 2024	2.230	2.330	2.127	2.150	105,541	-0.05(-2.27%)
Mar 25, 2024	2.130	2.270	2.110	2.200	142,844	+0.10(+4.76%)
Mar 22, 2024	2.150	2.230	2.100	2.100	71,650	-0.05(-2.33%)
Mar 21, 2024	2.300	2.350	2.134	2.150	86,277	-0.15(-6.52%)
Mar 20, 2024	2.080	2.330	2.060	2.300	108,584	+0.24(+11.65%)
Mar 19, 2024	2.100	2.120	2.050	2.060	113,412	-0.02(-0.96%)
Mar 18, 2024	2.200	2.290	2.040	2.080	207,579	-0.12(-5.45%)
Mar 15, 2024	2.150	2.350	2.150	2.200	324,656	+0.01(+0.46%)
Mar 14, 2024	2.200	2.280	2.120	2.190	278,854	+0.07(+3.30%)
Mar 13, 2024	2.120	2.140	2.060	2.120	58,530	+0.02(+0.95%)
Mar 12, 2024	2.110	2.130	2.050	2.100	52,865	+0.00(+0.00%)
Mar 11, 2024	2.190	2.210	2.060	2.100	42,344	-0.11(-4.98%)
Mar 08, 2024	2.210	2.220	2.116	2.210	36,193	+0.04(+1.84%)
Mar 07, 2024	2.180	2.207	2.090	2.170	39,516	+0.02(+0.93%)
Mar 06, 2024	2.110	2.180	2.085	2.150	66,992	+0.11(+5.39%)
Mar 05, 2024	2.100	2.143	2.040	2.040	43,377	-0.06(-2.86%)
Mar 04, 2024	2.140	2.145	2.050	2.100	37,675	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.