Indicators

Vislink Technologies Inc (NQ: VISL )

4.720 -0.190 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.350	3.482	3.250	3.430	4,711	+0.16(+4.95%)
Mar 27, 2024	3.250	3.400	3.250	3.268	4,218	+0.07(+2.13%)
Mar 26, 2024	3.190	3.490	3.190	3.200	4,102	-0.01(-0.31%)
Mar 25, 2024	3.350	3.350	3.210	3.210	1,733	-0.16(-4.75%)
Mar 22, 2024	3.350	3.550	3.300	3.370	3,967	+0.07(+2.12%)
Mar 21, 2024	3.410	3.410	3.230	3.300	4,378	-0.01(-0.15%)
Mar 20, 2024	3.304	3.510	3.304	3.305	2,244	+0.08(+2.32%)
Mar 19, 2024	3.240	3.480	3.220	3.230	1,686	-0.01(-0.31%)
Mar 18, 2024	3.300	3.350	3.200	3.240	7,804	-0.11(-3.28%)
Mar 15, 2024	3.440	3.520	3.350	3.350	11,002	-0.18(-5.10%)
Mar 14, 2024	3.540	3.540	3.350	3.530	2,436	+0.17(+5.06%)
Mar 13, 2024	3.520	3.515	3.220	3.360	6,156	+0.04(+1.20%)
Mar 12, 2024	3.400	3.510	3.100	3.320	16,300	-0.19(-5.41%)
Mar 11, 2024	3.350	3.510	3.320	3.510	5,552	+0.03(+1.01%)
Mar 08, 2024	3.470	3.550	3.370	3.475	4,700	-0.01(-0.15%)
Mar 07, 2024	3.510	3.590	3.480	3.480	4,226	+0.03(+0.88%)
Mar 06, 2024	3.470	3.500	3.450	3.450	1,781	-0.05(-1.43%)
Mar 05, 2024	3.350	3.660	3.350	3.500	3,301	-0.02(-0.57%)
Mar 04, 2024	3.490	3.650	3.370	3.520	6,153	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.