Indicators

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.050 -0.110 (-9.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.710	1.721	1.650	1.680	60,944	+0.00(+0.00%)
Mar 27, 2024	1.660	1.752	1.640	1.680	59,295	+0.00(+0.00%)
Mar 26, 2024	1.670	1.740	1.650	1.680	147,209	-0.04(-2.33%)
Mar 25, 2024	1.710	1.835	1.700	1.720	158,350	-0.07(-3.91%)
Mar 22, 2024	1.860	2.030	1.750	1.790	464,905	-0.17(-8.67%)
Mar 21, 2024	1.670	1.960	1.650	1.960	622,533	+0.27(+15.98%)
Mar 20, 2024	1.660	1.730	1.622	1.690	125,254	-0.02(-1.17%)
Mar 19, 2024	1.690	1.768	1.600	1.710	184,426	+0.04(+2.40%)
Mar 18, 2024	1.690	1.790	1.621	1.670	40,858	-0.07(-4.02%)
Mar 15, 2024	1.830	1.870	1.600	1.740	116,770	-0.02(-1.14%)
Mar 14, 2024	1.840	1.880	1.690	1.760	178,323	-0.12(-6.38%)
Mar 13, 2024	1.900	1.990	1.880	1.880	67,474	-0.05(-2.59%)
Mar 12, 2024	1.980	1.980	1.890	1.930	97,807	-0.03(-1.53%)
Mar 11, 2024	1.990	2.050	1.900	1.960	226,034	-0.03(-1.51%)
Mar 08, 2024	2.030	2.080	1.850	1.990	224,920	+0.02(+1.02%)
Mar 07, 2024	1.920	2.030	1.910	1.970	194,889	-0.01(-0.51%)
Mar 06, 2024	1.880	2.080	1.830	1.980	349,705	+0.10(+5.32%)
Mar 05, 2024	1.930	1.950	1.880	1.880	158,748	-0.06(-3.09%)
Mar 04, 2024	2.000	2.050	1.890	1.940	78,547	-0.07(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.