Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

50.95 -0.15 (-0.29%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.22	51.25	51.25	51.23	2,288,732	-0.04(-0.08%)
Mar 27, 2024	51.10	51.26	51.08	51.26	1,681,069	+0.24(+0.47%)
Mar 26, 2024	51.04	51.07	50.97	51.03	1,276,405	-0.01(-0.02%)
Mar 25, 2024	51.16	51.17	51.03	51.04	861,276	-0.12(-0.23%)
Mar 22, 2024	51.23	51.23	51.14	51.16	1,580,955	+0.14(+0.27%)
Mar 21, 2024	51.08	51.11	50.97	51.02	1,849,046	+0.05(+0.10%)
Mar 20, 2024	50.86	51.04	50.75	50.97	2,055,479	+0.12(+0.23%)
Mar 19, 2024	50.80	50.91	50.76	50.85	1,765,885	+0.14(+0.27%)
Mar 18, 2024	50.75	50.78	50.68	50.71	2,806,059	-0.05(-0.10%)
Mar 15, 2024	50.76	50.80	50.69	50.76	1,432,905	-0.01(-0.02%)
Mar 14, 2024	50.95	50.95	50.73	50.77	3,428,075	-0.29(-0.56%)
Mar 13, 2024	51.10	51.17	51.05	51.06	1,934,107	-0.06(-0.12%)
Mar 12, 2024	51.14	51.21	51.08	51.12	2,754,612	-0.12(-0.23%)
Mar 11, 2024	51.26	51.31	51.19	51.23	1,359,518	-0.03(-0.06%)
Mar 08, 2024	51.28	51.34	51.23	51.26	1,508,672	+0.09(+0.17%)
Mar 07, 2024	51.18	51.20	51.08	51.18	1,232,452	+0.14(+0.27%)
Mar 06, 2024	51.06	51.17	51.02	51.04	1,491,492	+0.10(+0.19%)
Mar 05, 2024	50.91	51.04	50.85	50.94	1,781,030	+0.20(+0.39%)
Mar 04, 2024	50.72	50.78	50.69	50.74	1,659,963	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.