Indicators

Smith-Midland Corp (NQ: SMID )

37.00 -0.12 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.61	48.44	43.02	46.98	118,776	+3.02(+6.87%)
Mar 27, 2024	44.93	48.64	41.47	43.96	36,279	+0.16(+0.37%)
Mar 26, 2024	41.00	44.87	40.42	43.80	31,997	+3.49(+8.66%)
Mar 25, 2024	45.37	47.97	40.31	40.31	42,466	-5.63(-12.26%)
Mar 22, 2024	45.06	48.87	43.78	45.94	67,227	+1.58(+3.56%)
Mar 21, 2024	43.99	45.00	43.50	44.36	24,868	+0.46(+1.05%)
Mar 20, 2024	42.60	44.51	42.17	43.90	29,574	+1.83(+4.35%)
Mar 19, 2024	41.44	42.77	40.30	42.07	32,627	+0.07(+0.17%)
Mar 18, 2024	40.37	42.02	40.21	42.00	27,116	+1.87(+4.66%)
Mar 15, 2024	34.97	40.17	34.97	40.13	23,967	+5.32(+15.28%)
Mar 14, 2024	33.43	34.81	33.25	34.81	14,410	+1.13(+3.36%)
Mar 13, 2024	33.21	33.98	32.71	33.68	17,503	+0.81(+2.46%)
Mar 12, 2024	33.98	33.98	32.83	32.87	11,882	-0.35(-1.05%)
Mar 11, 2024	32.93	33.27	31.88	33.22	25,047	+0.29(+0.88%)
Mar 08, 2024	31.04	33.43	31.04	32.93	32,397	+1.44(+4.57%)
Mar 07, 2024	30.63	31.62	30.15	31.49	11,366	+0.88(+2.87%)
Mar 06, 2024	31.50	33.81	30.36	30.61	23,833	-0.82(-2.61%)
Mar 05, 2024	35.67	36.88	31.14	31.43	33,248	-4.51(-12.55%)
Mar 04, 2024	44.01	44.90	35.27	35.94	37,166	-8.33(-18.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.