Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.00 10.00 10.00 0 +0.30(+3.09%)
Mar 28, 2018 9.900 10.03 9.200 9.700 54,582 -0.25(-2.51%)
Mar 27, 2018 10.05 10.15 9.750 9.950 38,789 -0.05(-0.50%)
Mar 26, 2018 10.00 10.20 9.750 10.00 48,163 +0.20(+2.04%)
Mar 23, 2018 10.00 10.05 9.500 9.800 31,788 -0.20(-2.00%)
Mar 22, 2018 9.800 10.25 9.500 10.00 75,672 +0.20(+2.04%)
Mar 21, 2018 9.300 9.900 9.150 9.800 100,718 +0.55(+5.95%)
Mar 20, 2018 9.400 9.400 8.700 9.250 113,492 -0.15(-1.60%)
Mar 19, 2018 9.400 9.950 9.000 9.400 88,273 +0.05(+0.53%)
Mar 16, 2018 9.000 9.600 8.900 9.350 114,022 +0.40(+4.47%)
Mar 15, 2018 8.700 9.350 8.530 8.950 90,905 -0.05(-0.56%)
Mar 14, 2018 9.000 9.200 8.750 9.000 87,552 +0.00(+0.00%)
Mar 13, 2018 8.500 9.400 8.500 9.000 74,735 +0.40(+4.65%)
Mar 12, 2018 7.900 8.600 7.900 8.600 93,141 +0.70(+8.86%)
Mar 09, 2018 7.800 8.000 7.750 7.900 43,400 +0.00(+0.00%)
Mar 08, 2018 7.650 7.950 7.643 7.900 14,176 +0.25(+3.27%)
Mar 07, 2018 7.700 7.750 7.650 7.650 6,741 -0.05(-0.65%)
Mar 06, 2018 7.812 8.000 7.550 7.700 13,735 +0.00(+0.00%)
Mar 05, 2018 7.800 8.100 7.500 7.700 16,314 -0.05(-0.65%)
Mar 02, 2018 7.800 8.050 7.500 7.750 16,284 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.