Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.940 5.300 4.940 5.120 17,536 +0.16(+3.23%)
Mar 30, 2016 4.960 5.090 4.960 4.960 4,628 -0.06(-1.20%)
Mar 29, 2016 5.000 5.090 4.990 5.020 5,493 -0.03(-0.59%)
Mar 28, 2016 5.060 5.160 5.050 5.050 2,932 +0.01(+0.20%)
Mar 24, 2016 5.160 5.040 5.040 5.040 10,000 +0.04(+0.80%)
Mar 23, 2016 5.130 5.130 4.910 5.000 5,561 -0.11(-2.15%)
Mar 22, 2016 5.180 5.260 5.105 5.110 5,717 -0.06(-1.16%)
Mar 21, 2016 5.190 5.190 5.160 5.170 3,089 -0.07(-1.33%)
Mar 18, 2016 5.110 5.888 5.040 5.240 19,744 +0.06(+1.16%)
Mar 17, 2016 4.990 5.240 4.820 5.180 39,803 +0.15(+2.98%)
Mar 16, 2016 5.080 5.130 5.030 5.030 4,004 -0.10(-1.95%)
Mar 15, 2016 4.930 5.300 4.930 5.130 18,076 +0.15(+3.01%)
Mar 14, 2016 5.030 5.120 4.840 4.980 10,289 -0.11(-2.16%)
Mar 11, 2016 5.140 5.290 5.090 5.090 3,442 -0.06(-1.17%)
Mar 10, 2016 5.120 5.406 5.030 5.150 7,693 +0.02(+0.39%)
Mar 09, 2016 5.140 5.390 5.130 5.130 13,451 -0.02(-0.39%)
Mar 08, 2016 5.100 5.280 5.100 5.150 11,953 +0.08(+1.58%)
Mar 07, 2016 5.030 5.150 5.030 5.070 15,553 -0.03(-0.59%)
Mar 04, 2016 5.030 5.150 4.975 5.100 8,515 +0.05(+0.99%)
Mar 03, 2016 4.970 5.110 4.970 5.050 11,618 +0.02(+0.40%)
Mar 02, 2016 4.870 5.090 4.870 5.030 16,399 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.