Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.960 4.110 3.960 4.010 133,936 +0.04(+1.01%)
Mar 30, 2010 4.110 4.130 3.900 3.970 199,788 -0.14(-3.41%)
Mar 29, 2010 4.150 4.160 4.060 4.110 56,374 -0.04(-0.96%)
Mar 26, 2010 4.150 4.180 4.030 4.150 44,168 +0.03(+0.73%)
Mar 25, 2010 4.220 4.230 4.100 4.120 48,447 -0.06(-1.44%)
Mar 24, 2010 4.260 4.300 4.160 4.180 40,463 -0.08(-1.88%)
Mar 23, 2010 4.160 4.319 4.160 4.260 53,868 +0.11(+2.65%)
Mar 22, 2010 4.140 4.170 4.055 4.150 53,144 -0.01(-0.24%)
Mar 19, 2010 4.340 4.350 4.150 4.160 92,847 -0.15(-3.48%)
Mar 18, 2010 4.350 4.390 4.280 4.310 40,984 -0.07(-1.60%)
Mar 17, 2010 4.430 4.462 4.370 4.380 53,660 -0.02(-0.45%)
Mar 16, 2010 4.390 4.400 4.310 4.400 25,759 +0.04(+0.92%)
Mar 15, 2010 4.320 4.378 4.250 4.360 23,988 +0.00(+0.00%)
Mar 12, 2010 4.430 4.430 4.270 4.360 33,305 -0.06(-1.36%)
Mar 11, 2010 4.460 4.490 4.370 4.420 62,888 -0.05(-1.12%)
Mar 10, 2010 4.350 4.500 4.340 4.470 98,584 +0.11(+2.52%)
Mar 09, 2010 4.390 4.390 4.220 4.360 45,454 -0.06(-1.36%)
Mar 08, 2010 4.450 4.470 4.350 4.420 37,182 -0.02(-0.45%)
Mar 05, 2010 4.380 4.480 4.350 4.440 63,382 +0.10(+2.30%)
Mar 04, 2010 4.210 4.420 4.210 4.340 81,181 +0.12(+2.84%)
Mar 03, 2010 4.140 4.220 4.110 4.220 47,834 +0.10(+2.43%)
Mar 02, 2010 4.070 4.150 3.980 4.120 63,254 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.